Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUGT240719C00060000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240920C00060000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT241220C00060000 | 2024-06-18 10:36AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT250117C00060000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT260116C00060000 | 2024-06-20 9:51AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00060000 | 2024-06-21 12:39PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT241220P00060000 | 2024-06-14 11:34AM EDT | 2024-12-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT250117P00060000 | 2024-06-20 3:15PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116P00060000 | 2024-06-20 3:15PM EDT | 2026-01-16 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.