UK markets open in 4 hours 54 minutes
NIKKEI 225
39,242.63 -424.44 (-1.07%) HANG SENG
17,841.18 -248.75 (-1.38%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,308.70 -4.50 (-0.19%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,231.30 -870.30 (-1.77%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | -0.76 | -8.00% | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 19 | 55 |
| - | - | - | - | - | 2024-07-05 | 0.09 | +0.03 | +50.00% | 1 | 85 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 2 | 2 |
| 13.30 | 0.00 | - | 1 | 52 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 226 |
| 12.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.15 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | 1 | 93 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 59 |
| 22.13 | 0.00 | - | 1 | 27 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.