Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 5 | 7 |
| 12.15 | 0.00 | - | 9 | 154 | 2024-06-21 | 0.21 | 0.00 | - | 6 | 120 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.38 | +0.11 | +40.74% | 5 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.70 | +0.25 | +55.56% | 16 | 1 |
| 11.09 | +1.09 | +10.90% | 20 | 92 | 2024-09-20 | 1.50 | -0.50 | -25.00% | 40 | 2,691 |
| 12.86 | 0.00 | - | 3 | 162 | 2024-12-20 | 2.93 | 0.00 | - | 4 | 8 |
| 13.62 | 0.00 | - | 2 | 237 | 2025-01-17 | 3.60 | +0.10 | +2.86% | 1 | 23 |
| 16.75 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.07 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.