Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 4 | 76 | 2024-06-21 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.88 | 0.00 | - | 1 | 14 |
| 3.35 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.70 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 2 | 29 | 2024-09-20 | 3.20 | 0.00 | - | 6 | 0 |
| 7.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 124 | 2025-01-17 | 4.60 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.