UK markets open in 4 hours 37 minutes
NIKKEI 225
39,213.29 -453.78 (-1.14%) HANG SENG
17,811.71 -278.22 (-1.54%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.80 -3.40 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,218.83 -1,098.45 (-2.23%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.77 | -19.90% | 6 | 99 | 2024-06-28 | 0.17 | +0.05 | +41.67% | 110 | 370 |
| 3.70 | 0.00 | - | - | 23 | 2024-07-05 | 0.46 | +0.09 | +24.32% | 44 | 324 |
| 5.00 | 0.00 | - | - | 2 | 2024-07-12 | 0.80 | +0.10 | +14.29% | 21 | 26 |
| 3.34 | -1.16 | -25.78% | 10 | 292 | 2024-07-19 | 1.05 | +0.18 | +20.69% | 3 | 101 |
| 5.40 | 0.00 | - | 4 | 3 | 2024-07-26 | 0.94 | 0.00 | - | 3 | 4 |
| 3.92 | 0.00 | - | - | 3 | 2024-08-02 | 1.60 | -0.20 | -11.11% | 1 | 10 |
| 5.40 | -0.80 | -12.90% | 4 | 137 | 2024-09-20 | 2.90 | +0.24 | +9.02% | 15 | 142 |
| 8.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.72 | +0.33 | +7.52% | 1 | 31 |
| 7.80 | -1.41 | -15.31% | 1 | 516 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 172 |
| 12.50 | -1.24 | -9.02% | 10 | 115 | 2026-01-16 | 9.94 | 0.00 | - | 2 | 171 |
© 2024 Yahoo. All rights reserved.