Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | +0.02 | +15.38% | 1 | 49 |
| 6.80 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.37 | -0.09 | -19.57% | 2 | 163 |
| 5.80 | -1.90 | -24.68% | 20 | 342 | 2024-06-21 | 0.52 | +0.03 | +6.12% | 1 | 298 |
| 6.13 | 0.00 | - | - | 35 | 2024-06-28 | 0.61 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 2024-07-19 | 1.19 | 0.00 | - | 10 | 12 |
| 9.10 | 0.00 | - | 100 | 352 | 2024-09-20 | 2.30 | 0.00 | - | 12 | 31 |
| 11.30 | 0.00 | - | 3 | 180 | 2025-01-17 | 3.95 | 0.00 | - | 15 | 35 |
| 14.80 | -1.12 | -7.04% | 3 | 32 | 2026-01-16 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.