UK markets open in 4 hours 16 minutes
NIKKEI 225
39,245.42 -421.65 (-1.06%) HANG SENG
17,800.55 -289.38 (-1.60%) CRUDE OIL
80.51 -0.39 (-0.48%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,275.06 -927.27 (-1.88%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.98 | -51.58% | 153 | 186 | 2024-06-28 | 0.64 | +0.19 | +42.22% | 61 | 205 |
| 1.49 | -0.90 | -37.66% | 83 | 33 | 2024-07-05 | 1.15 | +0.25 | +27.78% | 10 | 234 |
| 1.55 | -1.15 | -42.59% | 3 | 15 | 2024-07-12 | 1.65 | 0.00 | - | 1 | 3 |
| 2.15 | -1.27 | -37.13% | 76 | 225 | 2024-07-19 | 1.85 | +0.20 | +12.12% | 6 | 104 |
| 3.24 | 0.00 | - | 1 | 74 | 2024-07-26 | 2.18 | +0.33 | +17.84% | 2 | 12 |
| 2.85 | -0.39 | -12.04% | 1 | 1 | 2024-08-02 | 2.62 | 0.00 | - | 2 | 3 |
| 4.70 | -1.15 | -19.66% | 15 | 100 | 2024-09-20 | 3.90 | +0.39 | +11.11% | 2 | 151 |
| 6.40 | -1.40 | -17.95% | 5 | 4 | 2024-12-20 | 5.60 | 0.00 | - | 2 | 6 |
| 8.15 | 0.00 | - | 1 | 512 | 2025-01-17 | 6.34 | -0.36 | -5.37% | 10 | 51 |
| 14.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.60 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.