Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 6 | 3 | 2024-06-07 | 0.25 | +0.02 | +8.70% | 7 | 54 |
| 6.02 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.75 | -0.14 | -15.73% | 5 | 47 |
| 4.35 | -1.05 | -19.44% | 3 | 218 | 2024-06-21 | 1.10 | +0.32 | +41.03% | 7 | 135 |
| 4.45 | -1.95 | -30.47% | 2 | 4 | 2024-06-28 | 1.23 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-07-05 | 1.67 | 0.00 | - | - | 1 |
| 5.31 | -3.49 | -39.66% | 3 | 2 | 2024-07-19 | 1.89 | +0.29 | +18.12% | 15 | 42 |
| 8.05 | 0.00 | - | 2 | 133 | 2024-09-20 | 3.66 | 0.00 | - | 3 | 858 |
| 11.44 | 0.00 | - | - | 1 | 2024-12-20 | 5.70 | 0.00 | - | 2 | 8 |
| 10.80 | 0.00 | - | 67 | 278 | 2025-01-17 | 5.00 | 0.00 | - | 3 | 53 |
| 17.37 | 0.00 | - | 1 | 36 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.