Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.65 | -26.53% | 15 | 32 | 2024-06-07 | 0.60 | -0.01 | -1.64% | 57 | 46 |
| 2.82 | -1.08 | -27.69% | 29 | 16 | 2024-06-14 | 1.40 | +0.14 | +11.11% | 6 | 11 |
| 3.22 | -0.43 | -11.78% | 13 | 886 | 2024-06-21 | 1.55 | +0.08 | +5.44% | 3 | 419 |
| 4.72 | 0.00 | - | 1 | 32 | 2024-06-28 | 2.21 | +0.18 | +8.87% | 6 | 19 |
| 4.40 | -0.80 | -15.38% | 4 | 27 | 2024-07-19 | 2.99 | +0.24 | +8.73% | 8 | 87 |
| 6.64 | 0.00 | - | 1 | 588 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 135 |
| 8.50 | 0.00 | - | 12 | 46 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 16 |
| 8.50 | -0.70 | -7.61% | 1 | 827 | 2025-01-17 | 6.83 | 0.00 | - | 8 | 133 |
| 14.38 | 0.00 | - | 20 | 211 | 2026-01-16 | 11.00 | +0.07 | +0.64% | 22 | 77 |
© 2024 Yahoo. All rights reserved.