Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.62 | -31.00% | 17 | 23 | 2024-06-07 | 1.15 | +0.35 | +43.75% | 369 | 30 |
| 3.70 | 0.00 | - | 53 | 51 | 2024-06-14 | 1.90 | +0.09 | +4.97% | 4 | 7 |
| 3.39 | 0.00 | - | 5 | 745 | 2024-06-21 | 2.40 | +0.62 | +34.83% | 7 | 92 |
| 2.85 | -0.95 | -25.00% | 1 | 18 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.35 | 0.00 | - | 1 | 1 |
| 3.60 | -0.40 | -10.00% | 2 | 27 | 2024-07-19 | 3.40 | 0.00 | - | 10 | 15 |
| 8.17 | 0.00 | - | 6 | 12 | 2024-12-20 | - | - | - | - | - |
| 8.52 | -1.18 | -12.16% | 3 | 410 | 2025-01-17 | 7.41 | 0.00 | - | 2 | 59 |
| 12.78 | -1.00 | -7.26% | 24 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.