UK markets open in 4 hours 34 minutes
NIKKEI 225
39,227.11 -439.96 (-1.11%) HANG SENG
17,814.01 -275.92 (-1.53%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,237.43 -1,024.82 (-2.08%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 29 | 422 | 2024-06-28 | 3.80 | 0.00 | - | 6 | 20 |
| 0.19 | -0.20 | -51.28% | 7 | 40 | 2024-07-05 | 4.30 | 0.00 | - | 1 | 30 |
| 0.45 | -0.35 | -43.75% | 6 | 101 | 2024-07-12 | - | - | - | - | - |
| 1.05 | 0.00 | - | 109 | 769 | 2024-07-19 | 6.00 | +1.00 | +20.00% | 2 | 76 |
| 0.94 | -0.41 | -30.37% | 6 | 8 | 2024-07-26 | - | - | - | - | - |
| 2.10 | 0.00 | - | 47 | 35 | 2024-08-16 | - | - | - | - | - |
| 2.63 | -0.67 | -20.30% | 6 | 292 | 2024-09-20 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 68 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 4 |
| 6.13 | 0.00 | - | 1 | 132 | 2025-01-17 | 7.38 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.