UK markets open in 4 hours 40 minutes
NIKKEI 225
39,222.47 -444.60 (-1.12%) HANG SENG
17,800.64 -289.29 (-1.60%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.40 -3.80 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,242.57 -1,197.15 (-2.42%)
(NUGT)
. Currency in USD
Add to watchlist
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 87 | 62 | 2024-06-28 | 4.30 | 0.00 | - | 1 | 26 |
| 0.15 | -0.26 | -63.41% | 11 | 33 | 2024-07-05 | 3.45 | 0.00 | - | 7 | 14 |
| 0.65 | 0.00 | - | 6 | 16 | 2024-07-12 | 5.62 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.