Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 6 | 0 | 2024-06-28 | 6.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.