Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.57 | -53.27% | 67 | 92 | 2024-06-07 | 3.15 | +1.15 | +57.50% | 10 | 112 |
| 1.82 | 0.00 | - | 6 | 122 | 2024-06-14 | 4.00 | 0.00 | - | 2 | 6 |
| 2.02 | 0.00 | - | 1 | 16 | 2024-06-21 | 4.10 | +0.90 | +28.12% | 5 | 11 |
| 2.24 | 0.00 | - | 18 | 19 | 2024-06-28 | 4.32 | 0.00 | - | - | 1 |
| 2.77 | -0.58 | -17.31% | 26 | 67 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 5 | 13 | 2024-09-20 | - | - | - | - | - |
| 8.05 | 0.00 | - | 6 | 44 | 2024-12-20 | - | - | - | - | - |
| 6.90 | -1.55 | -18.34% | 13 | 63 | 2025-01-17 | 8.03 | 0.00 | - | 4 | 24 |
| 12.30 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.