UK markets open in 4 hours 41 minutes
NIKKEI 225
39,223.17 -443.90 (-1.12%) HANG SENG
17,792.33 -297.60 (-1.65%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.00 -4.20 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,251.73 -1,145.91 (-2.32%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 37 | 2024-06-28 | 7.65 | 0.00 | - | 3 | 10 |
| 0.10 | -0.06 | -37.50% | 1 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 4 | 106 | 2024-07-19 | 6.50 | 0.00 | - | 10 | 90 |
| 0.45 | -0.36 | -44.44% | 10 | 36 | 2024-07-26 | 8.40 | 0.00 | - | 5 | 5 |
| 0.85 | -0.30 | -26.09% | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.09 | -0.51 | -19.62% | 150 | 443 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 7 |
| 3.85 | -0.45 | -10.47% | 10 | 46 | 2024-12-20 | 9.21 | 0.00 | - | - | 1 |
| 4.20 | -0.58 | -12.13% | 1 | 948 | 2025-01-17 | 10.93 | 0.00 | - | 1 | 128 |
| 9.30 | -1.31 | -12.35% | 10 | 344 | 2026-01-16 | 15.60 | -0.60 | -3.70% | 1 | 41 |
© 2024 Yahoo. All rights reserved.