UK markets open in 4 hours 17 minutes
NIKKEI 225
39,241.18 -425.89 (-1.07%) HANG SENG
17,797.81 -292.12 (-1.61%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.40 -3.80 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,325.88 -909.45 (-1.85%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 107 | 2024-06-28 | 10.20 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 1 | 2024-07-05 | 7.04 | 0.00 | - | 1 | 1 |
| 0.15 | -0.22 | -59.46% | 5 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 11 | 238 | 2024-07-19 | 7.40 | 0.00 | - | 6 | 38 |
| 0.79 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 115 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 4.09 | 0.00 | - | 4 | 185 | 2025-01-17 | 12.25 | 0.00 | - | 10 | 49 |
| 8.51 | 0.00 | - | 1 | 124 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.