Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 50 | 2024-06-21 | 9.80 | 0.00 | - | 1 | 16 |
| 0.11 | 0.00 | - | 1 | 105 | 2024-06-28 | 10.20 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 1 | 2024-07-05 | 7.04 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 2 | 146 | 2024-07-19 | 5.70 | 0.00 | - | 6 | 7 |
| 0.60 | -0.46 | -43.40% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 115 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 4.09 | -1.31 | -24.26% | 4 | 186 | 2025-01-17 | 13.50 | 0.00 | - | 24 | 49 |
| 8.51 | -0.29 | -3.30% | 1 | 123 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.