UK markets open in 4 hours 45 minutes
NIKKEI 225
39,209.80 -457.27 (-1.15%) HANG SENG
17,800.24 -289.69 (-1.60%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.51 -1,054.90 (-2.14%)
(NUGT)
. Currency in USD
Add to watchlist
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 33 | 2024-06-28 | 10.96 | 0.00 | - | 5 | 3 |
| 0.12 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 61 | 64 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 26 |
| 0.79 | 0.00 | - | - | 17 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 9 | 2024-09-20 | - | - | - | - | - |
| 3.36 | -1.24 | -26.96% | 2 | 15 | 2024-12-20 | 9.95 | 0.00 | - | - | 10 |
| 3.67 | -0.63 | -14.65% | 1 | 450 | 2025-01-17 | 12.48 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.