Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 16 | 59 | 2024-06-07 | 5.55 | 0.00 | - | 1 | 28 |
| 0.52 | 0.00 | - | 10 | 48 | 2024-06-14 | 5.20 | 0.00 | - | - | 1 |
| 0.41 | -0.19 | -31.67% | 25 | 458 | 2024-06-21 | 8.00 | 0.00 | - | 10 | 606 |
| 0.85 | 0.00 | - | 5 | 142 | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.16 | -0.34 | -22.67% | 10 | 47 | 2024-07-19 | 8.70 | 0.00 | - | 8 | 12 |
| 2.85 | -0.15 | -5.00% | 2 | 945 | 2024-09-20 | 10.00 | 0.00 | - | - | 1 |
| 5.24 | 0.00 | - | 1 | 144 | 2024-12-20 | 10.90 | 0.00 | - | - | 1 |
| 6.38 | 0.00 | - | 5 | 750 | 2025-01-17 | 11.05 | 0.00 | - | 3 | 72 |
| 12.80 | 0.00 | - | 3 | 643 | 2026-01-16 | 14.93 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.