Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 17.46 | 24.90 | 26.10 | 0.00 | - | 2 | 23 | 141.80% |
| NUGT240920C00020000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 23.20 | 24.20 | 27.60 | 0.00 | - | 5 | 14 | 96.29% |
| NUGT241220C00020000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 21.90 | 24.30 | 27.70 | 0.00 | - | 1 | 0 | 76.17% |
| NUGT250117C00020000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 26.20 | 24.30 | 28.00 | 0.00 | - | 12 | 223 | 75.68% |
| NUGT260116C00020000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 26.68 | 26.10 | 28.00 | 0.00 | - | 20 | 48 | 60.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00020000 | 2024-04-15 9:35AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 457.03% |
| NUGT240607P00020000 | 2024-05-10 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 70 | 215.43% |
| NUGT240621P00020000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 297 | 161.52% |
| NUGT240920P00020000 | 2024-05-16 1:35PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 50 | 85 | 82.42% |
| NUGT241220P00020000 | 2024-05-16 12:07PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 64.75% |
| NUGT250117P00020000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.62 | 0.05 | 0.60 | 0.00 | - | 30 | 159 | 61.91% |
| NUGT260116P00020000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 84 | 63.31% |
© 2024 Yahoo. All rights reserved.