UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.00 -11.50 (-0.47%) DOW
39,856.48 +49.71 (+0.12%) Bitcoin GBP
54,942.34 +841.68 (+1.56%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 15.90 | 23.30 | 24.00 | 0.00 | - | 2 | 11 | 75.49% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00022000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 426 | 145.90% |
| NUGT240920P00022000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.30 | 0.00 | - | 2 | 20 | 69.53% |
| NUGT250117P00022000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.70 | -0.02 | -3.33% | 4 | 169 | 64.36% |
| NUGT260116P00022000 | 2024-05-14 10:51AM EDT | 2026-01-16 | 2.80 | 2.30 | 2.65 | 0.00 | - | 1 | 17 | 63.23% |
© 2024 Yahoo. All rights reserved.