Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00024000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 18.95 | 21.20 | 23.00 | 0.00 | - | 4 | 145 | 147.46% |
| NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 14.00 | 19.80 | 23.20 | 0.00 | - | 1 | 14 | 107.52% |
| NUGT250117C00024000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 19.00 | 20.70 | 24.50 | 0.00 | - | 40 | 565 | 66.58% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00024000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 142 | 266 | 105.47% |
| NUGT240920P00024000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.45 | -0.11 | -29.73% | 2 | 14 | 68.07% |
| NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 76.05% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 2026-01-16 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 68.99% |
© 2024 Yahoo. All rights reserved.