Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00026000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 15.00 | 19.20 | 20.10 | 0.00 | - | 1 | 79 | 91.99% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 0.00% |
| NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 18.60 | 20.30 | 21.20 | 0.00 | - | 50 | 35 | 62.40% |
| NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 19.24 | 22.60 | 24.50 | 0.00 | - | 1 | 91 | 63.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00026000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 180 | 259 | 100.39% |
| NUGT240920P00026000 | 2024-05-15 2:35PM EDT | 2024-09-20 | 0.39 | 0.15 | 0.45 | 0.00 | - | 2 | 7 | 60.64% |
| NUGT250117P00026000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.30 | -1.79 | -61.51% | 7 | 49 | 62.18% |
| NUGT260116P00026000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 4.20 | 3.50 | 4.40 | 0.00 | - | 1 | 6 | 63.48% |
© 2024 Yahoo. All rights reserved.