Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00032000 | 2024-05-17 12:37PM EDT | 2024-05-24 | 12.75 | 11.60 | 14.80 | +6.75 | +112.50% | 1 | 1 | 265.04% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 7.60 | 11.70 | 14.90 | 0.00 | - | - | 44 | 192.77% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 6.35 | 11.70 | 15.50 | 0.00 | - | 1 | 1 | 60.16% |
| NUGT240621C00032000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 13.05 | 13.40 | 14.90 | +1.05 | +8.75% | 1 | 168 | 93.46% |
| NUGT240920C00032000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 12.35 | 14.60 | 15.50 | 0.00 | - | 5 | 77 | 66.85% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 9.97 | 14.40 | 17.40 | 0.00 | - | - | 1 | 61.28% |
| NUGT250117C00032000 | 2024-05-17 1:02PM EDT | 2025-01-17 | 15.50 | 16.00 | 16.40 | +1.05 | +7.27% | 1 | 537 | 60.91% |
| NUGT260116C00032000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 15.30 | 19.20 | 20.80 | 0.00 | - | 1 | 31 | 62.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00032000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.35 | -0.01 | -20.00% | 13 | 11 | 217.38% |
| NUGT240531P00032000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.80 | -0.19 | -76.00% | 1 | 21 | 133.11% |
| NUGT240607P00032000 | 2024-05-17 11:10AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.15 | +0.34 | +377.78% | 2 | 7 | 76.95% |
| NUGT240621P00032000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 95 | 67.58% |
| NUGT240628P00032000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.75% |
| NUGT240920P00032000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.12 | 1.00 | 1.15 | -2.19 | -66.16% | 2 | 22 | 59.42% |
| NUGT241220P00032000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 2.33 | 1.40 | 3.30 | -1.87 | -44.52% | 1 | 2 | 61.43% |
| NUGT250117P00032000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 2.90 | 1.60 | 2.80 | 0.00 | - | 5 | 82 | 56.18% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 5.80 | 6.40 | 0.00 | - | 2 | 4 | 60.39% |
© 2024 Yahoo. All rights reserved.