Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00034000 | 2024-05-13 11:52AM EDT | 2024-05-24 | 7.33 | 9.50 | 12.80 | 0.00 | - | 1 | 12 | 232.42% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.90 | 9.60 | 13.40 | 0.00 | - | 6 | 7 | 192.48% |
| NUGT240607C00034000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 8.31 | 9.80 | 13.50 | 0.00 | - | - | 1 | 67.58% |
| NUGT240614C00034000 | 2024-05-10 1:47PM EDT | 2024-06-14 | 8.70 | 9.70 | 13.50 | 0.00 | - | 1 | 7 | 51.17% |
| NUGT240621C00034000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 11.00 | 11.60 | 12.20 | +2.08 | +23.32% | 13 | 49 | 69.63% |
| NUGT240920C00034000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 11.95 | 11.80 | 14.20 | +0.55 | +4.82% | 1 | 21 | 58.01% |
| NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.20 | 13.60 | 14.80 | +3.20 | +29.09% | 1 | 4 | 57.59% |
| NUGT250117C00034000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 14.57 | 14.10 | 15.10 | +1.95 | +15.45% | 2 | 122 | 58.11% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00034000 | 2024-05-17 10:57AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 2 | 13 | 106.25% |
| NUGT240531P00034000 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 75.00% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.87 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 87.11% |
| NUGT240614P00034000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 0.55 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 72.27% |
| NUGT240621P00034000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.11 | -31.43% | 12 | 275 | 61.43% |
| NUGT240628P00034000 | 2024-05-16 10:57AM EDT | 2024-06-28 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 71.48% |
| NUGT240920P00034000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.60 | -0.30 | -16.22% | 11 | 87 | 58.96% |
| NUGT250117P00034000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | -0.39 | -10.57% | 1 | 108 | 60.62% |
| NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 8.60 | 7.50 | 8.20 | 0.00 | - | 25 | 36 | 64.78% |
© 2024 Yahoo. All rights reserved.