Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00034500 | 2024-05-07 12:22PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240531C00034500 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00034500 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NUGT240531P00034500 | 2024-04-29 11:44AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NUGT240607P00034500 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NUGT240614P00034500 | 2024-05-14 12:59PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.