UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,862.36 +55.59 (+0.14%) Bitcoin GBP
54,922.33 +578.21 (+1.06%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00035000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 10.45 | 8.60 | 12.40 | 0.00 | - | 7 | 55 | 322.85% |
| NUGT240531C00035000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 5.60 | 9.00 | 12.20 | 0.00 | - | 2 | 12 | 184.47% |
| NUGT240607C00035000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 10.54 | 9.00 | 12.20 | 0.00 | - | 1 | 16 | 144.24% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 5.92 | 10.40 | 12.00 | 0.00 | - | - | 3 | 81.84% |
| NUGT240621C00035000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 11.58 | 10.70 | 11.50 | +0.12 | +1.05% | 2 | 457 | 67.38% |
| NUGT240920C00035000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 12.10 | 12.40 | 13.30 | 0.00 | - | 50 | 130 | 64.75% |
| NUGT241220C00035000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 11.38 | 13.00 | 14.80 | 0.00 | - | 1 | 4 | 59.90% |
| NUGT250117C00035000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 14.45 | 14.20 | 14.60 | +0.55 | +3.96% | 2 | 524 | 60.96% |
| NUGT260116C00035000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 17.62 | 17.90 | 20.30 | 0.00 | - | 1 | 122 | 64.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00035000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 43 | 7 | 129.69% |
| NUGT240531P00035000 | 2024-05-20 10:56AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 321 | 109.96% |
| NUGT240607P00035000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.55 | 0.00 | - | 3 | 9 | 87.70% |
| NUGT240614P00035000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 67.58% |
| NUGT240621P00035000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 1 | 390 | 62.99% |
| NUGT240719P00035000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 10 | 61.08% |
| NUGT240920P00035000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 1.60 | 1.70 | 1.85 | +0.10 | +6.67% | 3 | 286 | 60.38% |
| NUGT241220P00035000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 3.93 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 61.60% |
| NUGT250117P00035000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | 0.00 | - | 4 | 172 | 62.09% |
| NUGT260116P00035000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 7.30 | 7.20 | 7.40 | +0.11 | +1.53% | 2 | 144 | 59.18% |
© 2024 Yahoo. All rights reserved.