UK markets closed

Direxion Daily Gold Miners Bull 3X ETF (NUGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.56+2.86 (+6.70%)
At close: 04:00PM EDT
45.42 -0.14 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240524C000360002024-05-17 9:58AM EDT2024-05-249.207.9011.40+3.10+50.82%31297.66%
NUGT240531C000360002024-04-25 12:37PM EDT2024-05-315.077.9010.900.00-223146.58%
NUGT240621C000360002024-05-17 10:55AM EDT2024-06-219.729.0010.90+2.93+43.15%435561.04%
NUGT240920C000360002024-05-17 3:26PM EDT2024-09-2011.7011.7013.70+2.47+26.76%1017972.97%
NUGT250117C000360002024-05-17 12:04PM EDT2025-01-1713.1813.1013.90+1.31+11.04%318059.40%
NUGT260116C000360002024-05-17 10:39AM EDT2026-01-1616.8017.3018.80+3.30+24.44%12562.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240524P000360002024-05-15 11:24AM EDT2024-05-240.100.000.100.00-512287.89%
NUGT240531P000360002024-05-17 10:57AM EDT2024-05-310.100.100.15-1.53-93.87%5173.63%
NUGT240607P000360002024-05-16 9:30AM EDT2024-06-070.390.100.250.00-54164.65%
NUGT240614P000360002024-05-15 3:31PM EDT2024-06-140.420.200.300.00-1260.74%
NUGT240621P000360002024-05-15 3:45PM EDT2024-06-210.350.300.40-0.20-36.36%1027059.28%
NUGT240920P000360002024-05-15 11:26AM EDT2024-09-202.361.952.150.00-11958.89%
NUGT250117P000360002024-05-15 2:36PM EDT2025-01-174.403.804.200.00-52359.96%
NUGT260116P000360002024-04-01 10:01AM EDT2026-01-1611.8010.0010.600.00--172.28%