Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524C00036000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 9.20 | 7.90 | 11.40 | +3.10 | +50.82% | 3 | 12 | 97.66% |
NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 5.07 | 7.90 | 10.90 | 0.00 | - | 2 | 23 | 146.58% |
NUGT240621C00036000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 9.72 | 9.00 | 10.90 | +2.93 | +43.15% | 4 | 355 | 61.04% |
NUGT240920C00036000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 11.70 | 11.70 | 13.70 | +2.47 | +26.76% | 10 | 179 | 72.97% |
NUGT250117C00036000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 13.18 | 13.10 | 13.90 | +1.31 | +11.04% | 3 | 180 | 59.40% |
NUGT260116C00036000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 16.80 | 17.30 | 18.80 | +3.30 | +24.44% | 1 | 25 | 62.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524P00036000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 122 | 87.89% |
NUGT240531P00036000 | 2024-05-17 10:57AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -1.53 | -93.87% | 5 | 1 | 73.63% |
NUGT240607P00036000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.39 | 0.10 | 0.25 | 0.00 | - | 5 | 41 | 64.65% |
NUGT240614P00036000 | 2024-05-15 3:31PM EDT | 2024-06-14 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 60.74% |
NUGT240621P00036000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 10 | 270 | 59.28% |
NUGT240920P00036000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 2.36 | 1.95 | 2.15 | 0.00 | - | 1 | 19 | 58.89% |
NUGT250117P00036000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.20 | 0.00 | - | 5 | 23 | 59.96% |
NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 72.28% |