UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,855.82 +49.05 (+0.12%) Bitcoin GBP
54,973.67 +841.16 (+1.55%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00037000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 6.00 | 6.50 | 10.40 | 0.00 | - | 2 | 21 | 284.18% |
| NUGT240531C00037000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 8.50 | 8.40 | 10.60 | 0.00 | - | 2 | 104 | 126.56% |
| NUGT240607C00037000 | 2024-05-17 10:57AM EDT | 2024-06-07 | 8.60 | 8.10 | 10.30 | 0.00 | - | 3 | 9 | 84.77% |
| NUGT240621C00037000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 10.17 | 8.90 | 9.10 | 0.00 | - | 84 | 358 | 55.08% |
| NUGT240628C00037000 | 2024-05-13 2:10PM EDT | 2024-06-28 | 5.50 | 9.00 | 10.40 | 0.00 | - | 1 | 1 | 72.95% |
| NUGT240920C00037000 | 2024-05-21 1:18PM EDT | 2024-09-20 | 11.00 | 10.90 | 11.70 | -0.85 | -7.17% | 50 | 68 | 62.99% |
| NUGT241220C00037000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 12.27 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 62.09% |
| NUGT250117C00037000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 14.00 | 13.00 | 13.40 | 0.00 | - | 5 | 504 | 61.35% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 14.50 | 16.90 | 19.30 | 0.00 | - | 1 | 11 | 64.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00037000 | 2024-05-20 1:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 163 | 106.25% |
| NUGT240531P00037000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 44 | 75.78% |
| NUGT240607P00037000 | 2024-05-14 2:26PM EDT | 2024-06-07 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 1 | 65.82% |
| NUGT240621P00037000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | 0.00 | - | 66 | 135 | 60.25% |
| NUGT240628P00037000 | 2024-05-15 11:54AM EDT | 2024-06-28 | 0.97 | 0.55 | 0.65 | 0.00 | - | - | 3 | 60.74% |
| NUGT240920P00037000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 2.17 | 2.30 | 2.45 | 0.00 | - | 3 | 49 | 60.03% |
| NUGT241220P00037000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 3.95 | 4.00 | 4.20 | -2.45 | -38.28% | 1 | 3 | 61.57% |
| NUGT250117P00037000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 4.97 | 4.40 | 4.70 | 0.00 | - | 1 | 41 | 61.72% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 8.60 | 8.20 | 8.80 | 0.00 | - | 10 | 7 | 59.85% |
© 2024 Yahoo. All rights reserved.