Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00038000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 8.82 | 7.00 | 8.50 | 0.00 | - | 4 | 49 | 164.26% |
| NUGT240531C00038000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 3.90 | 7.40 | 8.60 | 0.00 | - | 10 | 5 | 105.27% |
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 2.35 | 7.20 | 8.30 | 0.00 | - | 6 | 3 | 66.21% |
| NUGT240621C00038000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 8.50 | 8.10 | 8.90 | 0.00 | - | 3 | 194 | 58.06% |
| NUGT240628C00038000 | 2024-05-13 2:40PM EDT | 2024-06-28 | 4.90 | 8.30 | 8.90 | 0.00 | - | 1 | 2 | 55.86% |
| NUGT240920C00038000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 11.25 | 9.60 | 11.50 | 0.00 | - | 1 | 137 | 58.59% |
| NUGT250117C00038000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 12.10 | 12.20 | 13.40 | 0.00 | - | 6 | 213 | 60.66% |
| NUGT260116C00038000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 17.05 | 16.70 | 18.50 | 0.00 | - | 1 | 35 | 63.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00038000 | 2024-05-20 2:10PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | 0.00 | - | 12 | 53 | 110.94% |
| NUGT240531P00038000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 25 | 69.92% |
| NUGT240607P00038000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.30 | 0.00 | - | 20 | 11 | 64.45% |
| NUGT240614P00038000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 62.21% |
| NUGT240621P00038000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | 0.00 | - | 6 | 58 | 58.89% |
| NUGT240628P00038000 | 2024-05-13 1:23PM EDT | 2024-06-28 | 1.95 | 0.65 | 1.55 | 0.00 | - | 1 | 7 | 70.70% |
| NUGT240920P00038000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 2.47 | 2.30 | 2.80 | 0.00 | - | 6 | 856 | 58.89% |
| NUGT241220P00038000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 5.40 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 60.78% |
| NUGT250117P00038000 | 2024-05-17 3:07PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.00 | 0.00 | - | 5 | 56 | 60.85% |
| NUGT260116P00038000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 9.50 | 8.60 | 9.50 | 0.00 | - | 1 | 1 | 60.29% |
© 2024 Yahoo. All rights reserved.