Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00038500 | 2024-05-20 2:15PM EDT | 2024-05-24 | 8.35 | 5.60 | 9.50 | 0.00 | - | 1 | 32 | 166.99% |
| NUGT240531C00038500 | 2024-04-12 11:13AM EDT | 2024-05-31 | 6.70 | 4.20 | 4.40 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00038500 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 55 | 168.75% |
| NUGT240531P00038500 | 2024-05-15 11:05AM EDT | 2024-05-31 | 0.48 | 0.10 | 0.15 | 0.00 | - | 12 | 54 | 62.11% |
| NUGT240607P00038500 | 2024-05-20 10:49AM EDT | 2024-06-07 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 60.45% |
| NUGT240614P00038500 | 2024-05-21 11:22AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -1.25 | -71.43% | 1 | 4 | 60.01% |
| NUGT240628P00038500 | 2024-05-09 3:16PM EDT | 2024-06-28 | 1.90 | 0.75 | 1.00 | 0.00 | - | 18 | 9 | 58.84% |
© 2024 Yahoo. All rights reserved.