Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00039500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 6.11 | 4.30 | 6.70 | +2.61 | +74.57% | 2 | 18 | 112.31% |
| NUGT240531C00039500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 6.00 | 6.30 | 8.00 | +2.36 | +64.84% | 8 | 20 | 98.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00039500 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | -0.19 | -59.38% | 4 | 12 | 66.21% |
| NUGT240531P00039500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 58.59% |
| NUGT240614P00039500 | 2024-05-15 3:04PM EDT | 2024-06-14 | 1.14 | 0.65 | 1.00 | 0.00 | - | 3 | 3 | 61.96% |
© 2024 Yahoo. All rights reserved.