Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00040500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 5.10 | 5.10 | 6.50 | +2.00 | +64.52% | 9 | 33 | 105.18% |
| NUGT240531C00040500 | 2024-05-15 11:21AM EDT | 2024-05-31 | 4.20 | 5.40 | 6.50 | +0.20 | +5.00% | 1 | 13 | 80.42% |
| NUGT240607C00040500 | 2024-05-16 11:06AM EDT | 2024-06-07 | 3.50 | 5.70 | 5.90 | 0.00 | - | 11 | 8 | 60.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00040500 | 2024-05-16 10:13AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 1 | 26 | 62.70% |
| NUGT240531P00040500 | 2024-05-09 1:04PM EDT | 2024-05-31 | 1.95 | 0.35 | 0.40 | 0.00 | - | 5 | 7 | 57.81% |
| NUGT240614P00040500 | 2024-05-13 1:45PM EDT | 2024-06-14 | 2.65 | 0.15 | 1.10 | 0.00 | - | 2 | 2 | 62.60% |
© 2024 Yahoo. All rights reserved.