Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00041500 | 2024-05-17 2:11PM EDT | 2024-05-24 | 3.90 | 4.30 | 6.40 | +0.88 | +29.14% | 13 | 14 | 119.82% |
| NUGT240531C00041500 | 2024-05-09 9:59AM EDT | 2024-05-31 | 1.99 | 2.80 | 6.20 | 0.00 | - | 1 | 11 | 52.39% |
| NUGT240607C00041500 | 2024-05-17 10:03AM EDT | 2024-06-07 | 4.30 | 3.60 | 5.20 | +2.00 | +86.96% | 30 | 32 | 64.89% |
| NUGT240614C00041500 | 2024-05-15 3:07PM EDT | 2024-06-14 | 3.96 | 5.20 | 6.20 | 0.00 | - | 2 | 2 | 68.31% |
| NUGT240628C00041500 | 2024-05-15 1:22PM EDT | 2024-06-28 | 4.60 | 5.70 | 8.00 | 0.00 | - | 6 | 7 | 77.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00041500 | 2024-05-17 1:06PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.30 | -0.51 | -63.75% | 17 | 16 | 62.89% |
| NUGT240531P00041500 | 2024-05-15 9:56AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 59.18% |
© 2024 Yahoo. All rights reserved.