Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00043000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 3.29 | 0.00 | 0.00 | +0.33 | +12.55% | 1 | 117 | 0.00% |
| NUGT240531C00043000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 0.00% |
| NUGT240607C00043000 | 2024-05-17 2:32PM EDT | 2024-06-07 | 3.72 | 3.90 | 4.60 | 0.00 | - | 1 | 8 | 65.38% |
| NUGT240614C00043000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NUGT240628C00043000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| NUGT241220C00043000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 7.58 | 9.30 | 10.50 | 0.00 | - | - | 3 | 62.44% |
| NUGT250117C00043000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 9.65 | 9.80 | 11.00 | 0.00 | - | 10 | 379 | 62.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00043000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 167 | 12.50% |
| NUGT240531P00043000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.64 | 0.50 | 0.95 | 0.00 | - | 8 | 112 | 58.74% |
| NUGT240607P00043000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 1.08 | 0.95 | 1.40 | 0.00 | - | 4 | 24 | 59.28% |
| NUGT240614P00043000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NUGT250117P00043000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
© 2024 Yahoo. All rights reserved.