Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00043500 | 2024-05-20 2:15PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 43 | 337 | 0.00% |
| NUGT240531C00043500 | 2024-05-20 12:06PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NUGT240607C00043500 | 2024-05-20 1:30PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NUGT240628C00043500 | 2024-05-15 1:34PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00043500 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 26 | 12.50% |
| NUGT240531P00043500 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NUGT240607P00043500 | 2024-05-10 1:02PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.