UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,862.65 +55.88 (+0.14%) Bitcoin GBP
54,485.99 -224.02 (-0.41%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00044000 | 2024-05-21 11:49AM EDT | 2024-05-24 | 2.05 | 2.20 | 2.30 | -0.85 | -29.31% | 14 | 154 | 62.60% |
| NUGT240531C00044000 | 2024-05-21 10:29AM EDT | 2024-05-31 | 2.90 | 2.80 | 2.95 | -1.02 | -26.02% | 1 | 40 | 60.25% |
| NUGT240614C00044000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 3.71 | 3.80 | 4.00 | 0.00 | - | 3 | 15 | 62.89% |
| NUGT240628C00044000 | 2024-05-10 2:24PM EDT | 2024-06-28 | 3.00 | 4.30 | 4.60 | 0.00 | - | - | 1 | 60.01% |
| NUGT241220C00044000 | 2024-05-20 1:37PM EDT | 2024-12-20 | 10.30 | 9.40 | 9.70 | 0.00 | - | 2 | 3 | 63.71% |
| NUGT250117C00044000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 9.63 | 9.80 | 10.70 | +0.42 | +4.56% | 12 | 61 | 64.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00044000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.50 | +0.16 | +41.03% | 160 | 222 | 59.38% |
| NUGT240531P00044000 | 2024-05-21 10:14AM EDT | 2024-05-31 | 0.94 | 1.00 | 1.10 | -0.06 | -6.00% | 101 | 16 | 57.62% |
| NUGT240614P00044000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 1.76 | 2.00 | 2.10 | 0.00 | - | 4 | 5 | 60.69% |
| NUGT240719P00044000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.50 | 0.00 | - | 3 | 2 | 58.96% |
| NUGT250117P00044000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 8.03 | 7.80 | 8.00 | 0.00 | - | 4 | 24 | 60.63% |
© 2024 Yahoo. All rights reserved.