Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531C00044500 | 2024-05-17 3:37PM EDT | 2024-05-31 | 2.45 | 2.55 | 2.70 | +1.13 | +85.61% | 29 | 35 | 58.35% |
| NUGT240607C00044500 | 2024-05-17 2:21PM EDT | 2024-06-07 | 2.80 | 3.00 | 5.00 | +0.95 | +51.35% | 19 | 18 | 80.03% |
| NUGT240614C00044500 | 2024-05-15 3:14PM EDT | 2024-06-14 | 3.50 | 2.60 | 3.70 | +0.87 | +33.08% | 6 | 367 | 52.00% |
| NUGT240628C00044500 | 2024-05-15 2:43PM EDT | 2024-06-28 | 3.10 | 3.90 | 2.75 | 0.00 | - | 1 | 3 | 35.79% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.