Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00045000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 1.55 | 1.95 | 2.05 | -0.70 | -31.11% | 11 | 219 | 78.42% |
| NUGT240531C00045000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 3.05 | 2.65 | 2.80 | 0.00 | - | 60 | 78 | 70.85% |
| NUGT240621C00045000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 3.80 | 4.00 | 4.20 | -0.40 | -9.52% | 8 | 917 | 67.43% |
| NUGT240719C00045000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 5.00 | 5.10 | 5.40 | -0.60 | -10.71% | 12 | 22 | 65.06% |
| NUGT240920C00045000 | 2024-05-20 2:19PM EDT | 2024-09-20 | 7.60 | 6.10 | 7.40 | 0.00 | - | 153 | 314 | 59.89% |
| NUGT241220C00045000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 9.83 | 9.30 | 9.60 | 0.00 | - | 4 | 33 | 65.31% |
| NUGT250117C00045000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 9.90 | 9.80 | 10.00 | 0.00 | - | 1 | 886 | 64.56% |
| NUGT260116C00045000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 14.76 | 14.40 | 16.40 | 0.00 | - | 1 | 285 | 65.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00045000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 0.65 | 0.65 | 0.70 | -0.02 | -2.99% | 13 | 226 | 56.74% |
| NUGT240531P00045000 | 2024-05-21 9:53AM EDT | 2024-05-31 | 1.45 | 1.30 | 1.40 | +0.15 | +11.54% | 2 | 20 | 56.45% |
| NUGT240621P00045000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 2.86 | 2.50 | 2.60 | 0.00 | - | 2 | 92 | 55.79% |
| NUGT240920P00045000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 5.68 | 5.40 | 5.80 | +0.18 | +3.27% | 1 | 6 | 57.76% |
| NUGT250117P00045000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 7.95 | 7.90 | 8.40 | 0.00 | - | 2 | 122 | 58.85% |
| NUGT260116P00045000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 12.18 | 12.30 | 13.60 | 0.00 | - | 5 | 40 | 58.78% |
© 2024 Yahoo. All rights reserved.