UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,815.86 +18.41 (+0.03%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00046000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.15 | -0.53 | -33.76% | 494 | 344 | 60.35% |
| NUGT240531C00046000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.88 | 1.80 | 1.95 | -0.49 | -20.68% | 7 | 55 | 61.62% |
| NUGT240607C00046000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 2.40 | 0.70 | 2.55 | -0.43 | -15.19% | 2 | 10 | 64.80% |
| NUGT240614C00046000 | 2024-05-21 12:05PM EDT | 2024-06-14 | 2.69 | 2.00 | 5.00 | +0.24 | +9.80% | 1 | 1 | 74.90% |
| NUGT240628C00046000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 4.07 | 3.40 | 4.70 | 0.00 | - | 107 | 106 | 69.19% |
| NUGT241220C00046000 | 2024-05-20 11:55AM EDT | 2024-12-20 | 9.00 | 6.70 | 9.00 | 0.00 | - | 14 | 19 | 57.01% |
| NUGT250117C00046000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 10.00 | 7.20 | 9.50 | 0.00 | - | 2 | 187 | 57.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00046000 | 2024-05-21 1:17PM EDT | 2024-05-24 | 1.47 | 1.20 | 1.30 | +0.42 | +40.00% | 146 | 157 | 60.64% |
| NUGT240531P00046000 | 2024-05-21 12:59PM EDT | 2024-05-31 | 2.18 | 1.95 | 2.05 | +0.39 | +21.79% | 75 | 33 | 60.21% |
| NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 13.50 | 8.50 | 9.20 | 0.00 | - | 24 | 49 | 59.35% |
© 2024 Yahoo. All rights reserved.