Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00047000 | 2024-05-17 12:29PM EDT | 2024-05-24 | 0.85 | 0.90 | 0.95 | +0.22 | +34.92% | 30 | 56 | 60.25% |
| NUGT241220C00047000 | 2024-05-15 11:22AM EDT | 2024-12-20 | 7.00 | 7.90 | 8.40 | 0.00 | - | 3 | 12 | 62.78% |
| NUGT250117C00047000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.70 | +1.45 | +21.17% | 1 | 450 | 61.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 12.48 | 8.30 | 9.80 | 0.00 | - | 3 | 21 | 55.43% |
© 2024 Yahoo. All rights reserved.