Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00050000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| NUGT240531C00050000 | 2024-05-20 2:13PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUGT240607C00050000 | 2024-05-20 12:45PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240614C00050000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240621C00050000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| NUGT240628C00050000 | 2024-05-20 1:26PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NUGT240719C00050000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NUGT240920C00050000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NUGT241220C00050000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NUGT250117C00050000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NUGT260116C00050000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00050000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240531P00050000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240607P00050000 | 2024-05-20 3:03PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240621P00050000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NUGT240920P00050000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT250117P00050000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.