UK markets close in 3 hours 53 minutes

Nuveen Santa Barbara Intl Div Gr A (NUIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.62-0.02 (-0.07%)
At close: 08:00PM EDT
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202429.6229.6229.6229.6229.62-
10 May 202429.6429.6429.6429.6429.64-
09 May 202429.5329.5329.5329.5329.53-
08 May 202429.2529.2529.2529.2529.25-
07 May 202429.2529.2529.2529.2529.25-
06 May 202429.1729.1729.1729.1729.17-
03 May 202428.9928.9928.9928.9928.99-
02 May 202428.7728.7728.7728.7728.77-
01 May 202428.5728.5728.5728.5728.57-
30 Apr 202428.6228.6228.6228.6228.62-
29 Apr 202428.8628.8628.8628.8628.86-
26 Apr 202428.7728.7728.7728.7728.77-
25 Apr 202428.5528.5528.5528.5528.55-
24 Apr 202428.4928.4928.4928.4928.49-
23 Apr 202428.5728.5728.5728.5728.57-
22 Apr 202428.2228.2228.2228.2228.22-
19 Apr 202427.8527.8527.8527.8527.85-
18 Apr 202427.8027.8027.8027.8027.80-
17 Apr 202427.8927.8927.8927.8927.89-
16 Apr 202427.8227.8227.8227.8227.82-
15 Apr 202428.0228.0228.0228.0228.02-
12 Apr 202428.1128.1128.1128.1128.11-
11 Apr 202428.5628.5628.5628.5628.56-
10 Apr 202428.5228.5228.5228.5228.52-
09 Apr 202428.9328.9328.9328.9328.93-
08 Apr 202429.0029.0029.0029.0029.00-
05 Apr 202429.0129.0129.0129.0129.01-
04 Apr 202428.9728.9728.9728.9728.97-
03 Apr 202429.2229.2229.2229.2229.22-
02 Apr 202429.0529.0529.0529.0529.05-
01 Apr 202429.2429.2429.2429.2429.24-
28 Mar 202429.3429.3429.3429.3429.34-
27 Mar 202429.5429.5429.5429.5429.54-
26 Mar 202429.4129.4129.4129.4129.41-
25 Mar 202429.4129.4129.4129.4129.41-
22 Mar 202429.4629.4629.4629.4629.46-
21 Mar 202429.4929.4929.4929.4929.49-
20 Mar 202429.5029.5029.5029.5029.50-
19 Mar 202429.2629.2629.2629.2629.26-
18 Mar 202429.2429.2429.2429.2429.24-
15 Mar 202429.2629.2629.2629.2629.26-
14 Mar 202429.4529.4529.4529.4529.45-
13 Mar 202429.6129.6129.6129.6129.61-
12 Mar 202429.6229.6229.6229.6229.62-
11 Mar 202429.4129.4129.4129.4129.41-
08 Mar 202429.5129.5129.5129.5129.51-
07 Mar 202429.5929.5929.5929.5929.59-
06 Mar 202429.1529.1529.1529.1529.15-
05 Mar 202428.9228.9228.9228.9228.92-
04 Mar 202429.0029.0029.0029.0029.00-
01 Mar 202428.9528.9528.9528.9528.95-
29 Feb 202428.6928.6928.6928.6928.69-
28 Feb 202428.7028.7028.7028.7028.70-
27 Feb 202428.9828.9828.9828.9828.98-
26 Feb 202429.0129.0129.0129.0129.01-
23 Feb 202429.1129.1129.1129.1129.11-
22 Feb 202429.0229.0229.0229.0229.02-
21 Feb 202428.8128.8128.8128.8128.81-
20 Feb 202428.7128.7128.7128.7128.71-
16 Feb 202428.6428.6428.6428.6428.64-
15 Feb 202428.6528.6528.6528.6528.65-
14 Feb 202428.4028.4028.4028.4028.40-
13 Feb 202428.1528.1528.1528.1528.15-
12 Feb 202428.5928.5928.5928.5928.59-
09 Feb 202428.5128.5128.5128.5128.51-
08 Feb 202428.5228.5228.5228.5228.52-
07 Feb 202428.3728.3728.3728.3728.37-
06 Feb 202428.3428.3428.3428.3428.34-
05 Feb 202428.2028.2028.2028.2028.20-
02 Feb 202428.3128.3128.3128.3128.31-
01 Feb 202428.5728.5728.5728.5728.57-
31 Jan 202428.3528.3528.3528.3528.35-
30 Jan 202428.4828.4828.4828.4828.48-
29 Jan 202428.5028.5028.5028.5028.50-
26 Jan 202428.3228.3228.3228.3228.32-
25 Jan 202428.0528.0528.0528.0528.05-
24 Jan 202428.0128.0128.0128.0128.01-
23 Jan 202427.8627.8627.8627.8627.86-
22 Jan 202427.9027.9027.9027.9027.90-
19 Jan 202427.9827.9827.9827.9827.98-
18 Jan 202427.9427.9427.9427.9427.94-
17 Jan 202427.7527.7527.7527.7527.75-
16 Jan 202427.9927.9927.9927.9927.99-
12 Jan 202428.2128.2128.2128.2128.21-
11 Jan 202428.0328.0328.0328.0328.03-
10 Jan 202427.9827.9827.9827.9827.98-
09 Jan 202427.8527.8527.8527.8527.85-
08 Jan 202428.0728.0728.0728.0728.07-
05 Jan 202427.8327.8327.8327.8327.83-
04 Jan 202427.7727.7727.7727.7727.77-
03 Jan 202427.6227.6227.6227.6227.62-
02 Jan 202427.6927.6927.6927.6927.69-
29 Dec 202327.9727.9727.9727.9727.97-
28 Dec 202327.9327.9327.9327.9327.93-
28 Dec 20230.159 Dividend
27 Dec 202328.1828.1828.1828.1828.02-
26 Dec 202328.0028.0028.0028.0027.84-
22 Dec 202327.9227.9227.9227.9227.76-
21 Dec 202327.8827.8827.8827.8827.72-
20 Dec 202327.5427.5427.5427.5427.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...