UK markets closed

Nuveen Santa Barbara Intl Div Gr I (NUIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.30-0.12 (-0.41%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202429.3029.3029.3029.3029.30-
20 Jun 202429.4229.4229.4229.4229.42-
18 Jun 202429.4129.4129.4129.4129.41-
17 Jun 202429.3429.3429.3429.3429.34-
14 Jun 202429.2229.2229.2229.2229.22-
13 Jun 202429.5929.5929.5929.5929.59-
12 Jun 202429.8929.8929.8929.8929.89-
11 Jun 202429.5529.5529.5529.5529.55-
10 Jun 202429.8729.8729.8729.8729.87-
07 Jun 202429.9029.9029.9029.9029.90-
06 Jun 202430.1930.1930.1930.1930.19-
05 Jun 202430.1030.1030.1030.1030.10-
04 Jun 202429.9029.9029.9029.9029.90-
03 Jun 202429.9129.9129.9129.9129.91-
31 May 202429.8229.8229.8229.8229.82-
30 May 202429.4429.4429.4429.4429.44-
29 May 202429.2429.2429.2429.2429.24-
28 May 202429.7229.7229.7229.7229.72-
24 May 202429.7929.7929.7929.7929.79-
23 May 202429.6029.6029.6029.6029.60-
22 May 202429.8029.8029.8029.8029.80-
21 May 202429.9029.9029.9029.9029.90-
20 May 202429.9929.9929.9929.9929.99-
17 May 202429.9929.9929.9929.9929.99-
16 May 202429.9229.9229.9229.9229.92-
15 May 202430.0130.0130.0130.0130.01-
14 May 202429.7729.7729.7729.7729.77-
13 May 202429.6629.6629.6629.6629.66-
10 May 202429.6729.6729.6729.6729.67-
09 May 202429.5629.5629.5629.5629.56-
08 May 202429.2829.2829.2829.2829.28-
07 May 202429.2829.2829.2829.2829.28-
06 May 202429.2029.2029.2029.2029.20-
03 May 202429.0229.0229.0229.0229.02-
02 May 202428.8028.8028.8028.8028.80-
01 May 202428.6028.6028.6028.6028.60-
30 Apr 202428.6528.6528.6528.6528.65-
29 Apr 202428.8928.8928.8928.8928.89-
26 Apr 202428.8028.8028.8028.8028.80-
25 Apr 202428.5828.5828.5828.5828.58-
24 Apr 202428.5128.5128.5128.5128.51-
23 Apr 202428.6028.6028.6028.6028.60-
22 Apr 202428.2428.2428.2428.2428.24-
19 Apr 202427.8727.8727.8727.8727.87-
18 Apr 202427.8227.8227.8227.8227.82-
17 Apr 202427.9227.9227.9227.9227.92-
16 Apr 202427.8527.8527.8527.8527.85-
15 Apr 202428.0428.0428.0428.0428.04-
12 Apr 202428.1428.1428.1428.1428.14-
11 Apr 202428.5928.5928.5928.5928.59-
10 Apr 202428.5528.5528.5528.5528.55-
09 Apr 202428.9628.9628.9628.9628.96-
08 Apr 202429.0229.0229.0229.0229.02-
05 Apr 202429.0429.0429.0429.0429.04-
04 Apr 202429.0029.0029.0029.0029.00-
03 Apr 202429.2529.2529.2529.2529.25-
02 Apr 202429.0729.0729.0729.0729.07-
01 Apr 202429.2729.2729.2729.2729.27-
28 Mar 202429.3729.3729.3729.3729.37-
27 Mar 202429.5829.5829.5829.5829.58-
26 Mar 202429.4529.4529.4529.4529.45-
25 Mar 202429.4529.4529.4529.4529.45-
22 Mar 202429.5029.5029.5029.5029.50-
21 Mar 202429.5329.5329.5329.5329.53-
20 Mar 202429.5429.5429.5429.5429.54-
19 Mar 202429.3029.3029.3029.3029.30-
18 Mar 202429.2829.2829.2829.2829.28-
15 Mar 202429.3029.3029.3029.3029.30-
14 Mar 202429.4929.4929.4929.4929.49-
13 Mar 202429.6529.6529.6529.6529.65-
12 Mar 202429.6629.6629.6629.6629.66-
11 Mar 202429.4429.4429.4429.4429.44-
08 Mar 202429.5529.5529.5529.5529.55-
07 Mar 202429.6229.6229.6229.6229.62-
06 Mar 202429.1929.1929.1929.1929.19-
05 Mar 202428.9628.9628.9628.9628.96-
04 Mar 202429.0429.0429.0429.0429.04-
01 Mar 202428.9928.9928.9928.9928.99-
29 Feb 202428.7228.7228.7228.7228.72-
28 Feb 202428.7328.7328.7328.7328.73-
27 Feb 202429.0229.0229.0229.0229.02-
26 Feb 202429.0429.0429.0429.0429.04-
23 Feb 202429.1429.1429.1429.1429.14-
22 Feb 202429.0529.0529.0529.0529.05-
21 Feb 202428.8428.8428.8428.8428.84-
20 Feb 202428.7528.7528.7528.7528.75-
16 Feb 202428.6828.6828.6828.6828.68-
15 Feb 202428.6828.6828.6828.6828.68-
14 Feb 202428.4428.4428.4428.4428.44-
13 Feb 202428.1828.1828.1828.1828.18-
12 Feb 202428.6328.6328.6328.6328.63-
09 Feb 202428.5428.5428.5428.5428.54-
08 Feb 202428.5528.5528.5528.5528.55-
07 Feb 202428.4128.4128.4128.4128.41-
06 Feb 202428.3728.3728.3728.3728.37-
05 Feb 202428.2328.2328.2328.2328.23-
02 Feb 202428.3528.3528.3528.3528.35-
01 Feb 202428.6028.6028.6028.6028.60-
31 Jan 202428.3828.3828.3828.3828.38-
30 Jan 202428.5128.5128.5128.5128.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...