UK markets closed

Nu-Med Plus, Inc. (NUMD)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0850+0.0181 (+27.06%)
At close: 03:51PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.07280.08500.06450.08500.085014,666
02 May 20240.06700.07650.06150.06690.0669156,087
01 May 20240.07030.07650.05910.05910.059122,004
30 Apr 20240.05710.06480.05710.06480.06484,915
29 Apr 20240.05000.06650.04700.06080.0608124,104
26 Apr 20240.04600.05000.04600.05000.05005,315
25 Apr 20240.06650.06650.06650.06650.0665-
24 Apr 20240.06600.06650.06600.06650.066512,500
23 Apr 20240.06650.06650.06650.06650.0665-
22 Apr 20240.06650.06650.06650.06650.0665-
19 Apr 20240.04870.06650.04870.06650.0665122,000
18 Apr 20240.04130.04130.04130.04130.0413-
17 Apr 20240.04130.04130.04130.04130.04138,163
16 Apr 20240.04370.04370.04370.04370.0437-
15 Apr 20240.04870.04870.04370.04370.043729,163
12 Apr 20240.03770.04870.03380.04870.0487151,013
11 Apr 20240.03760.04890.03760.04890.04892,100
10 Apr 20240.04900.04900.04900.04900.0490-
09 Apr 20240.04690.04900.04120.04900.049015,610
08 Apr 20240.04740.04740.04630.04630.046317,800
05 Apr 20240.05000.05000.05000.05000.0500-
04 Apr 20240.05000.05000.05000.05000.0500-
03 Apr 20240.04990.05000.04630.05000.050020,000
02 Apr 20240.05270.05280.04160.04990.049937,000
01 Apr 20240.04100.06700.04100.06700.067037,000
28 Mar 20240.06100.06840.06100.06800.06804,000
27 Mar 20240.05210.06990.04010.05800.05808,350
26 Mar 20240.04910.07000.04010.07000.070026,000
25 Mar 20240.04500.05000.04500.05000.05002,520
22 Mar 20240.04500.04500.04500.04500.0450-
21 Mar 20240.05750.05750.04000.04500.045047,500
20 Mar 20240.05000.05000.05000.05000.0500-
19 Mar 20240.05500.05500.05000.05000.050016,400
18 Mar 20240.05500.05500.05000.05500.05502,000
15 Mar 20240.04740.05500.04650.05500.055040,486
14 Mar 20240.05500.06000.04500.05100.0510164,621
13 Mar 20240.07500.09000.04680.06800.0680113,047
12 Mar 20240.06770.08700.06770.08700.087010,895
11 Mar 20240.08050.08050.07000.07640.076453,119
08 Mar 20240.07100.08800.06800.08600.0860318,764
07 Mar 20240.07000.08000.06300.06600.0660102,283
06 Mar 20240.08010.08010.05680.07000.0700130,894
05 Mar 20240.04150.06000.03010.06000.0600321,147
04 Mar 20240.04500.05000.03010.03010.0301164,850
01 Mar 20240.03880.04000.03000.03750.0375160,775
29 Feb 20240.04000.04000.03530.03700.037072,683
28 Feb 20240.02700.04000.02700.04000.0400366,385
27 Feb 20240.03000.03500.03000.03500.035047,700
26 Feb 20240.03000.03000.03000.03000.0300-
23 Feb 20240.03200.03200.03000.03000.030048,630
22 Feb 20240.03400.03400.03400.03400.0340110
21 Feb 20240.03400.03400.03000.03000.03006,735
20 Feb 20240.03400.03400.03400.03400.034011,000
16 Feb 20240.03400.03400.03400.03400.03402,181
15 Feb 20240.03400.03400.03400.03400.034021,765
14 Feb 20240.03000.03000.03000.03000.0300-
13 Feb 20240.03000.03000.03000.03000.0300-
12 Feb 20240.03000.03000.03000.03000.0300-
09 Feb 20240.03000.03000.03000.03000.0300-
08 Feb 20240.03000.03000.03000.03000.0300-
07 Feb 20240.03000.03000.03000.03000.0300-
06 Feb 20240.03000.03000.03000.03000.0300-
05 Feb 20240.03000.03000.03000.03000.0300-
02 Feb 20240.02000.03000.02000.03000.030044,000
01 Feb 20240.02820.02820.02820.02820.0282-
31 Jan 20240.02820.02820.02820.02820.0282900
30 Jan 20240.02100.02100.02100.02100.0210-
29 Jan 20240.02100.02100.02100.02100.0210-
26 Jan 20240.02100.02100.02100.02100.0210-
25 Jan 20240.02100.02100.02100.02100.0210-
24 Jan 20240.02100.02100.02100.02100.021030,985
23 Jan 20240.02700.03400.02700.03400.03401,355
22 Jan 20240.03500.03500.03500.03500.0350-
19 Jan 20240.03500.03500.03500.03500.0350-
18 Jan 20240.03500.03500.03500.03500.0350-
17 Jan 20240.03500.03500.03500.03500.035020,500
16 Jan 20240.03050.03050.03050.03050.030525,000
12 Jan 20240.03050.03050.02530.02530.025350,500
11 Jan 20240.03220.03220.03220.03220.0322-
10 Jan 20240.03220.03220.03220.03220.0322-
09 Jan 20240.03500.03500.03220.03220.03227,945
08 Jan 20240.04040.04040.04040.04040.0404-
05 Jan 20240.04040.04040.04040.04040.0404-
04 Jan 20240.04040.04040.04040.04040.0404-
03 Jan 20240.04040.04040.04040.04040.0404-
02 Jan 20240.04040.04040.04040.04040.0404-
29 Dec 20230.04040.04040.04040.04040.0404-
28 Dec 20230.04040.04040.04040.04040.04045,000
27 Dec 20230.04180.04180.04180.04180.0418-
26 Dec 20230.04180.04180.04180.04180.0418-
22 Dec 20230.04180.04180.04180.04180.0418160
21 Dec 20230.03340.03880.02990.03340.0334239,000
20 Dec 20230.04170.04170.04170.04170.0417-
19 Dec 20230.05000.05000.04170.04170.041746,000
18 Dec 20230.06000.06000.04420.04420.0442130,730
15 Dec 20230.03890.04550.03890.04550.045529,873
14 Dec 20230.03440.03440.03440.03440.0344-
13 Dec 20230.05520.05520.02750.03440.0344142,189
12 Dec 20230.01700.06250.01430.04390.04391,928,335
11 Dec 20230.01800.01800.01800.01800.0180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...