9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

NuShares ESG Mid-Cap Growth ETF (NUMG)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

43.82

-0.01

(-0.02%)

At close: 04:00PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	43.86	43.90	43.62	43.82	43.82	20,300
16 May 2024	44.05	44.19	43.83	43.83	43.83	12,100
15 May 2024	43.71	44.07	43.70	44.06	44.06	52,000
14 May 2024	43.22	43.34	43.13	43.31	43.31	29,100
13 May 2024	43.22	43.25	42.92	42.97	42.97	66,600
10 May 2024	43.11	43.11	42.98	43.03	43.03	21,500
09 May 2024	42.68	42.96	42.68	42.94	42.94	12,800
08 May 2024	42.74	42.84	42.72	42.75	42.75	19,600
07 May 2024	43.00	43.23	42.97	43.01	43.01	11,600
06 May 2024	42.75	43.02	42.63	43.02	43.02	24,900
03 May 2024	42.52	42.62	42.26	42.35	42.35	31,800
02 May 2024	41.90	41.99	41.39	41.90	41.90	31,200
01 May 2024	41.55	42.24	41.29	41.61	41.61	32,500
30 Apr 2024	42.09	42.26	41.57	41.58	41.58	22,700
29 Apr 2024	42.20	42.38	42.09	42.35	42.35	22,400
26 Apr 2024	42.12	42.24	41.99	42.01	42.01	13,300
25 Apr 2024	41.26	41.82	41.11	41.68	41.68	23,800
24 Apr 2024	41.95	42.20	41.50	41.81	41.81	47,400
23 Apr 2024	41.24	41.99	41.24	41.88	41.88	29,300
22 Apr 2024	40.97	41.20	40.63	40.97	40.97	22,700
19 Apr 2024	40.99	41.13	40.49	40.60	40.60	24,100
18 Apr 2024	41.28	41.56	40.88	40.99	40.99	22,300
17 Apr 2024	41.59	41.60	41.11	41.11	41.11	22,500
16 Apr 2024	41.57	41.57	41.23	41.40	41.40	17,300
15 Apr 2024	42.53	42.77	41.55	41.59	41.59	16,300
12 Apr 2024	42.76	42.80	42.24	42.32	42.32	21,100
11 Apr 2024	43.02	43.26	42.85	43.16	43.16	14,600
10 Apr 2024	43.04	43.17	42.85	42.95	42.95	52,900
09 Apr 2024	43.75	43.84	43.48	43.76	43.76	14,400
08 Apr 2024	43.60	43.73	43.44	43.58	43.58	72,200
05 Apr 2024	43.10	43.56	43.03	43.34	43.34	31,800
04 Apr 2024	43.93	44.06	43.06	43.06	43.06	20,400
03 Apr 2024	43.32	43.74	43.32	43.61	43.61	22,500
02 Apr 2024	43.65	43.65	43.25	43.45	43.45	23,200
01 Apr 2024	44.51	44.51	44.13	44.23	44.23	32,100
28 Mar 2024	44.59	44.72	44.48	44.48	44.48	12,600
27 Mar 2024	44.41	44.73	44.30	44.53	44.53	37,900
26 Mar 2024	44.33	44.41	44.16	44.16	44.16	9,700
25 Mar 2024	44.36	44.44	44.09	44.09	44.09	20,200
22 Mar 2024	44.65	44.65	44.24	44.38	44.38	19,900
21 Mar 2024	44.58	44.88	44.53	44.69	44.69	30,300
20 Mar 2024	43.80	44.33	43.77	44.23	44.23	50,400
19 Mar 2024	43.33	43.83	43.33	43.77	43.77	21,900
18 Mar 2024	43.61	43.73	43.46	43.48	43.48	77,800
15 Mar 2024	43.56	43.71	43.30	43.42	43.42	35,200
14 Mar 2024	44.17	44.26	43.38	43.75	43.75	65,000
13 Mar 2024	44.10	44.46	44.09	44.13	44.13	26,000
12 Mar 2024	44.02	44.15	43.79	44.14	44.14	30,600
11 Mar 2024	43.80	44.00	43.65	43.87	43.87	14,100
08 Mar 2024	44.35	44.63	43.91	43.91	43.91	43,600
07 Mar 2024	44.09	44.39	44.07	44.30	44.30	17,300
06 Mar 2024	43.94	44.00	43.60	43.79	43.79	38,700
05 Mar 2024	43.81	43.85	43.31	43.47	43.47	20,800
04 Mar 2024	44.16	44.27	44.05	44.08	44.08	31,400
01 Mar 2024	43.80	44.11	43.49	44.10	44.10	20,700
29 Feb 2024	43.78	43.80	43.48	43.67	43.67	45,100
28 Feb 2024	43.15	43.58	43.15	43.45	43.45	24,000
27 Feb 2024	43.39	43.40	43.19	43.27	43.27	24,100
26 Feb 2024	43.31	43.45	43.15	43.15	43.15	44,100
23 Feb 2024	43.19	43.36	43.04	43.19	43.19	25,300
22 Feb 2024	42.80	43.12	42.80	43.01	43.01	30,900
21 Feb 2024	42.31	42.31	42.02	42.26	42.26	44,400
20 Feb 2024	42.80	42.93	42.49	42.61	42.61	94,500
16 Feb 2024	43.39	43.63	43.20	43.20	43.20	40,900
15 Feb 2024	43.60	43.73	43.41	43.60	43.60	26,900
14 Feb 2024	43.19	43.65	43.11	43.58	43.58	30,700
13 Feb 2024	42.64	43.15	42.49	42.75	42.75	24,800
12 Feb 2024	43.68	43.96	43.58	43.63	43.63	24,100
09 Feb 2024	43.39	43.68	43.35	43.56	43.56	20,600
08 Feb 2024	42.83	43.33	42.83	43.28	43.28	40,400
07 Feb 2024	42.47	42.74	42.33	42.58	42.58	39,600
06 Feb 2024	42.27	42.50	42.05	42.46	42.46	61,900
05 Feb 2024	42.45	42.45	41.85	42.18	42.18	68,800
02 Feb 2024	42.31	42.83	42.03	42.76	42.76	81,200
01 Feb 2024	42.00	42.31	41.32	42.30	42.30	41,600
31 Jan 2024	42.38	42.40	41.72	41.76	41.76	42,400
30 Jan 2024	42.64	42.75	42.55	42.55	42.55	22,300
29 Jan 2024	42.03	42.70	41.96	42.69	42.69	36,800
26 Jan 2024	42.27	42.36	42.01	42.01	42.01	13,600
25 Jan 2024	42.28	42.36	41.96	42.17	42.17	21,800
24 Jan 2024	42.73	42.73	42.01	42.01	42.01	22,300
23 Jan 2024	42.57	42.58	42.22	42.40	42.40	14,100
22 Jan 2024	42.08	42.43	41.92	42.34	42.34	19,900
19 Jan 2024	41.55	41.81	41.30	41.73	41.73	20,000
18 Jan 2024	41.19	41.45	41.01	41.44	41.44	27,900
17 Jan 2024	40.97	41.09	40.77	41.03	41.03	31,300
16 Jan 2024	41.11	41.35	40.97	41.34	41.34	17,700
12 Jan 2024	41.56	41.72	41.30	41.36	41.36	31,300
11 Jan 2024	41.57	41.57	40.99	41.47	41.47	18,100
10 Jan 2024	41.31	41.61	41.13	41.55	41.55	42,500
09 Jan 2024	41.10	41.40	40.97	41.21	41.21	16,200
08 Jan 2024	40.67	41.40	40.67	41.40	41.40	22,400
05 Jan 2024	40.48	40.78	40.29	40.50	40.50	19,800
04 Jan 2024	40.49	40.78	40.36	40.49	40.49	50,900
03 Jan 2024	41.07	41.07	40.51	40.53	40.53	35,100
02 Jan 2024	41.89	42.00	41.37	41.54	41.54	138,900
29 Dec 2023	42.52	42.76	42.25	42.33	42.33	28,300
28 Dec 2023	42.54	42.72	42.54	42.66	42.66	38,500
27 Dec 2023	42.49	42.67	42.44	42.60	42.60	19,800
26 Dec 2023	42.35	42.55	42.27	42.48	42.48	16,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,613.08+1,239.02(+2.41%)

9 houses with great-looking gardens

NuShares ESG Mid-Cap Growth ETF (NUMG)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,613.08
+1,239.02(+2.41%)