UK markets closed

Nu Skin Enterprises Inc (NUS.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.30+0.20 (+1.80%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202411.3011.3011.3011.3011.30-
02 May 202411.1011.1011.1011.1011.10-
30 Apr 202411.5011.5011.5011.5011.50-
29 Apr 202411.5011.5011.5011.5011.50-
26 Apr 202411.5011.5011.5011.5011.50-
25 Apr 202411.7011.7011.7011.7011.70-
24 Apr 202411.9011.9011.9011.9011.90-
23 Apr 202411.9011.9011.9011.9011.90-
22 Apr 202412.2012.2012.2012.2012.20-
19 Apr 202411.8011.8011.8011.8011.80-
18 Apr 202411.6011.6011.6011.6011.60-
17 Apr 202411.5011.5011.5011.5011.50-
16 Apr 202411.4011.4011.4011.4011.40-
15 Apr 202411.4011.4011.4011.4011.40-
12 Apr 202411.4011.4011.4011.4011.40-
11 Apr 202411.4011.4011.4011.4011.40-
10 Apr 202411.9011.9011.9011.9011.90-
09 Apr 202411.6011.6011.6011.6011.60-
08 Apr 202411.6011.6011.6011.6011.60-
05 Apr 202411.6011.6011.6011.6011.60-
04 Apr 202412.0012.0012.0012.0012.00-
03 Apr 202412.2012.2012.2012.2012.20-
02 Apr 202412.6012.6012.6012.6012.60-
28 Mar 202412.6012.6012.6012.6012.60-
27 Mar 202411.8011.8011.8011.8011.80-
26 Mar 202411.5011.5011.5011.5011.50-
25 Mar 202411.4011.4011.4011.4011.40-
22 Mar 202411.7011.7011.7011.7011.70-
21 Mar 202411.7011.7011.7011.7011.70-
20 Mar 202411.7011.7011.7011.7011.70-
19 Mar 202411.9011.9011.9011.9011.90-
18 Mar 202412.1012.1012.1012.1012.10-
15 Mar 202411.8011.8011.8011.8011.80-
14 Mar 202412.0012.0012.0012.0012.00-
13 Mar 202411.9011.9011.9011.9011.90-
12 Mar 202411.9011.9011.9011.9011.90-
11 Mar 202411.7011.7011.7011.7011.70-
08 Mar 202411.7011.7011.7011.7011.70-
07 Mar 202411.7011.7011.7011.7011.70-
06 Mar 202411.6011.6011.6011.6011.60-
05 Mar 202411.7011.7011.7011.7011.70-
04 Mar 202411.6011.6011.6011.6011.60-
01 Mar 202411.5011.5011.5011.5011.50-
29 Feb 202411.5011.5011.5011.5011.50-
28 Feb 202411.5011.5011.5011.5011.50-
27 Feb 202411.5011.5011.5011.5011.50-
26 Feb 202411.5011.5011.5011.5011.50-
23 Feb 202411.4011.4011.4011.4011.40-
23 Feb 20240.06 Dividend
22 Feb 202411.9011.9011.9011.9011.84-
21 Feb 202412.1012.1012.1012.1012.04-
20 Feb 202412.8012.8012.8012.8012.74-
19 Feb 202412.8012.8012.8012.8012.74-
16 Feb 202412.9012.9012.9012.9012.83-
15 Feb 202412.9012.9012.9012.9012.83-
14 Feb 202416.4016.4016.4016.4016.32-
13 Feb 202417.3017.3017.3017.3017.21-
12 Feb 202416.4016.4016.4016.4016.32-
09 Feb 202416.4016.4016.4016.4016.32-
08 Feb 202416.3016.3016.3016.3016.22-
07 Feb 202416.6016.6016.6016.6016.52-
06 Feb 202416.6016.6016.6016.6016.52-
05 Feb 202416.9016.9016.9016.9016.81-
02 Feb 202417.3017.3017.3017.3017.21-
01 Feb 202417.3017.3017.3017.3017.21-
31 Jan 202417.3017.3017.3017.3017.21-
30 Jan 202417.3017.3017.3017.3017.21-
29 Jan 202417.3017.3017.3017.3017.21-
26 Jan 202417.3017.3017.3017.3017.21-
25 Jan 202416.7016.7016.7016.7016.62-
24 Jan 202416.7016.7016.7016.7016.62-
23 Jan 202416.4016.4016.4016.4016.32-
22 Jan 202416.0016.0016.0016.0015.92-
19 Jan 202416.0016.0016.0016.0015.92-
18 Jan 202416.0016.0016.0016.0015.92-
17 Jan 202416.3016.3016.3016.3016.22-
16 Jan 202416.7016.7016.7016.7016.62-
15 Jan 202416.9016.9016.9016.9016.81-
12 Jan 202416.9016.9016.9016.9016.81-
11 Jan 202417.0017.0017.0017.0016.91-
10 Jan 202417.0017.0017.0017.0016.91-
09 Jan 202417.3017.3017.3017.3017.21-
08 Jan 202417.3017.3017.3017.3017.21-
05 Jan 202417.4017.4017.4017.4017.31-
04 Jan 202417.7017.7017.7017.7017.61-
03 Jan 202418.4018.4018.4018.4018.31-
02 Jan 202417.5017.5017.5017.5017.41-
29 Dec 202317.4017.4017.4017.4017.31-
28 Dec 202317.4017.4017.4017.4017.31-
27 Dec 202317.5017.5017.5017.5017.41-
22 Dec 202317.8017.8017.8017.8017.71-
21 Dec 202317.8017.8017.8017.8017.71-
20 Dec 202317.9017.9017.9017.9017.81-
19 Dec 202317.8017.8017.8017.8017.71-
18 Dec 202317.9017.9017.9017.9017.81-
15 Dec 202317.9017.9017.9017.9017.81-
14 Dec 202317.4017.4017.4017.4017.31-
13 Dec 202316.8016.8016.8016.8016.72-
12 Dec 202316.7016.7016.7016.7016.62-
11 Dec 202316.6016.6016.6016.6016.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...