Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS241220C00007500 | 2024-06-25 2:09PM EDT | 7.50 | 3.67 | 3.10 | 3.80 | -0.13 | -3.42% | 10 | 10 | 58.98% |
| NUS241220C00010000 | 2024-05-15 9:49AM EDT | 10.00 | 4.50 | 3.00 | 4.00 | 0.00 | - | - | 30 | 116.41% |
| NUS241220C00012500 | 2024-06-13 10:36AM EDT | 12.50 | 2.00 | 0.35 | 1.20 | 0.00 | - | 1 | 0 | 64.36% |
| NUS241220C00015000 | 2024-06-26 12:56PM EDT | 15.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 65 | 50.00% |
| NUS241220C00017500 | 2024-06-25 3:24PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 15 | 9 | 53.71% |
| NUS241220C00020000 | 2024-05-13 2:49PM EDT | 20.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 66.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS241220P00007500 | 2024-06-25 2:57PM EDT | 7.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 704 | 53.91% |
| NUS241220P00010000 | 2024-06-25 10:10AM EDT | 10.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 54.98% |
| NUS241220P00012500 | 2024-06-26 10:19AM EDT | 12.50 | 2.30 | 2.10 | 2.90 | 0.00 | - | 2 | 41 | 55.27% |
| NUS241220P00015000 | 2024-06-28 1:27PM EDT | 15.00 | 4.50 | 4.30 | 4.90 | +1.00 | +28.57% | 1 | 84 | 54.30% |
© 2024 Yahoo. All rights reserved.