UK markets open in 3 hours 47 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,097.38 +2,085.81 (+4.34%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920C00007500 | 2024-03-07 3:13PM EDT | 2024-09-20 | 5.53 | 4.60 | 7.70 | 0.00 | - | - | 5 | 284.57% |
| NUS241220C00007500 | 2024-06-28 9:44AM EDT | 2024-12-20 | 3.67 | 3.10 | 3.80 | -0.13 | -3.42% | 10 | 10 | 59.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920P00007500 | 2024-06-27 2:37PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.40 | 0.00 | - | 37 | 38 | 66.60% |
| NUS241220P00007500 | 2024-06-25 2:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 704 | 54.39% |
© 2024 Yahoo. All rights reserved.