Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Emo Capital Corp. (NUVI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0067

+0.0037

(+123.33%)

At close: 12:12PM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0067	0.0067	0.0067	0.0067	0.0067	7,505
31 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	317
30 May 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
29 May 2024	0.0057	0.0057	0.0057	0.0057	0.0057	1,111
28 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	100
24 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
23 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1,111
21 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	100
20 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	2,000
17 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
16 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
15 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1,111
14 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1,111
13 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
10 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	3,010
09 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
08 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
07 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
06 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
03 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
02 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
01 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
30 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
29 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
26 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
25 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
24 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
23 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
22 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
19 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
18 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
17 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
16 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
12 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
11 Apr 2024	0.0033	0.0068	0.0033	0.0068	0.0068	2,288
10 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
09 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	28,478
08 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
05 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
04 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
03 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
02 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
28 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
26 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	1,000
25 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
22 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
21 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
20 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
19 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
18 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
13 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
12 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
11 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
08 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
07 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
06 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
05 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
04 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1,000
01 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
29 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
28 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
27 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
26 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
23 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
22 Feb 2024	0.0020	0.0068	0.0020	0.0068	0.0068	4,010
21 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	55,240
20 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	1,000
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,511
09 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
08 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
07 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
06 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
05 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	1,000
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
01 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
31 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
30 Jan 2024	0.0016	0.0088	0.0016	0.0088	0.0088	17,500
29 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
26 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
25 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
24 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
23 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
22 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
19 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
18 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
17 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
16 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
12 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
11 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
10 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,831.73-91.27(-0.23%)

HANG SENG18,441.59+38.59(+0.21%)

CRUDE OIL73.57-0.65(-0.88%)

GOLD FUTURES2,369.80+0.50(+0.02%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,914.51+507.11(+0.95%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Emo Capital Corp. (NUVI)

NIKKEI 225
38,831.73
-91.27(-0.23%)

HANG SENG
18,441.59
+38.59(+0.21%)

CRUDE OIL
73.57
-0.65(-0.88%)

GOLD FUTURES
2,369.80
+0.50(+0.02%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,914.51
+507.11(+0.95%)