UK markets open in 55 minutes
NIKKEI 225
39,070.17 +453.07 (+1.17%) HANG SENG
18,838.02 -357.58 (-1.86%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,364.90 -28.00 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621C00070000 | 2024-05-10 11:21AM EDT | 70.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| NUVL240621C00075000 | 2024-05-16 10:29AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUVL240621C00080000 | 2024-05-16 2:43PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUVL240621C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUVL240621C00095000 | 2024-04-23 9:30AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUVL240621P00065000 | 2024-04-18 10:22AM EDT | 65.00 | 6.20 | 0.60 | 4.80 | 0.00 | - | - | 1 | 61.38% |
| NUVL240621P00075000 | 2024-05-06 10:24AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.